22:31:50Deutschland
Krypto
Krypto: Live-Preise mit Tagesveränderung, laufend aktualisiert.
| # | Name | Preis | Tagesänderung% | 7T | Marktkap. | Volumen (24h) | |
|---|---|---|---|---|---|---|---|
| 202 |  RainRAIN/USD |
0,003571 USD | -1,66% | -31,16% | $2,55 B | $17,56 M | |
| 203 |  Ondo US Dollar YieldUSDY/USD |
1,1529 USD | +0,00% | +0,12% | $2,39 B | $609,40 K | |
| 204 |  BitwayBTW/USD |
0,536541 USD | -26,65% | -53,33% | $1,56 B | $12,45 M | |
| 205 |  Falcon USDUSDF/USD |
0,994778 USD | +0,11% | -0,04% | $1,48 B | $1,38 M | |
| 206 |  HTXHTX/USD |
0,000001 USD | +0,22% | -4,65% | $1,33 B | $93,97 M | |
| 207 |  USDGOUSDGO/USD |
0,999765 USD | -0,02% | -0,00% | $1,06 B | $10,29 M | |
| 208 |  Open USDOUSD/USD |
1,0002 USD | -0,31% | -0,10% | $960,82 M | $947,26 K | |
| 209 |  c8ntinuumCTM/USD |
0,188539 USD | -0,78% | -5,89% | $840,57 M | $4,47 M | |
| 210 |  DohrniiDHN/USD |
491,59 USD | +1,77% | -5,14% | $737,39 M | $9,41 M | |
| 211 |  GHOGHO/USD |
0,998793 USD | +0,02% | -0,07% | $698,16 M | $487,34 K | |
| 212 |  Jupiter Perps LPJLP/USD |
3,698 USD | +1,33% | -11,73% | $682,14 M | $3,88 M | |
| 213 |  Pearl (pearlresearch.ai)PEARL/USD |
1,5674 USD | +7,36% | -9,63% | $596,06 M | $14,60 M | |
| 214 |  GrowGROW/USD |
0,014579 USD | -0,84% | +0,48% | $574,41 M | $1,23 M | |
| 215 |  BeldexBDX/USD |
0,070402 USD | -2,47% | -1,67% | $554,20 M | $8,27 M | |
| 216 |  Usual USDUSD0/USD |
0,998989 USD | +0,00% | +0,12% | $539,48 M | $18,80 K | |
| 217 |  USDaiUSDAI/USD |
0,9997 USD | +0,03% | +0,00% | $501,20 M | – | |
| 218 |  DeriveDRV/USD |
0,298282 USD | +23,75% | -6,04% | $284,63 M | $28,18 M | |
| 219 |  UnibaseUB/USD |
0,105124 USD | +8,42% | +2,59% | $262,81 M | $4,01 M | |
| 220 |  AKEDOAKE/USD |
0,011435 USD | -3,24% | +113,85% | $260,68 M | $178,46 M | |
| 221 |  Ape and PepeAPEPE/USD |
0,000001 USD | -0,38% | -3,16% | $252,09 M | $13,07 M | |
| 222 |  Legacy Frax DollarFRAX/USD |
0,990911 USD | +0,43% | +0,06% | $217,18 M | $377,53 K | |
| 223 |  BackpackBP/USD |
0,826821 USD | +6,37% | -7,10% | $206,70 M | $4,12 M | |
| 224 |  Solstice USXUSX/USD |
0,998673 USD | -0,02% | -0,05% | $200,96 M | $6,47 M | |
| 225 |  EUR CoinVertibleEURCV/USD |
1,1008 USD | +0,04% | -1,18% | $189,00 M | $32,92 M | |
| 226 |  48 Club TokenKOGE/USD |
55,7343 USD | -0,75% | -5,93% | $188,84 M | $14,57 K | |
| 227 |  BTSE TokenBTSE/USD |
1,1455 USD | +0,03% | +2,03% | $185,63 M | $380,34 K | |
| 228 |  ShuffleSHFL/USD |
0,361308 USD | +0,48% | -2,28% | $182,46 M | $360,64 K | |
| 229 |  USATUSAT/USD |
0,998294 USD | -0,02% | -0,04% | $179,01 M | $10,05 M | |
| 230 |  WeFiWFI/USD |
2,0219 USD | -0,48% | +0,64% | $176,01 M | $3,63 M | |
| 231 |  SNC SCANDIC COINSNC/USD |
1,3717 USD | +0,52% | +883,75% | $175,04 M | $1,37 | |
| 232 |  SpaceX Tokenized bStocksSPCXB/USD |
139,03 USD | +3,27% | +2,92% | $170,81 M | $25,01 M | |
| 233 |  Predict.funPREDICT/USD |
1,0422 USD | -0,29% | -15,52% | $166,76 M | – | |
| 234 |  DAR Open NetworkD/USD |
0,216828 USD | +0,02% | +0,07% | $161,22 M | – | |
| 235 |  NVIDIA Tokenized bStocksNVDAB/USD |
164,65 USD | +3,94% | -10,15% | $160,90 M | $50,70 M | |
| 236 |  MowCatMOW/USD |
0,156297 USD | +1,32% | +405.013,39% | $156,30 M | – | |
| 237 |  AUSDAUSD/USD |
0,99964 USD | +0,03% | +0,01% | $151,51 M | $6,90 M | |
| 238 |  GUSDGUSD/USD |
0,997801 USD | -0,01% | +0,05% | $149,11 M | $72,76 K | |
| 239 |  Ribbita by VirtualsTIBBIR/USD |
0,147583 USD | +7,89% | -13,96% | $147,58 M | $1,01 M | |
| 240 |  AileyALE/USD |
0,260965 USD | +0,34% | -1,57% | $144,11 M | $41,85 K | |
| 241 |  CoinEx TokenCET/USD |
0,19054 USD | -0,68% | -0,63% | $135,02 M | – | |
| 242 |  SwissBorgBORG/USD |
0,136014 USD | +1,28% | -8,13% | $133,60 M | $279,81 K | |
| 243 |  KinetiqKNTQ/USD |
0,238735 USD | +8,26% | -42,99% | $133,46 M | $5,10 M | |
| 244 |  BedrockBR/USD |
0,436697 USD | +1,23% | +2,53% | $131,74 M | $2,67 M | |
| 245 |  Circle Internet Group Tokenized bStocksCRCLB/USD |
58,1354 USD | +1,53% | -13,26% | $129,79 M | $34,94 M | |
| 246 |  Joseon MunJSM/USD |
0,000407 USD | +1,76% | -5,08% | $128,83 M | $34,41 K | |
| 247 |  Quack AIQ/USD |
0,024444 USD | -2,75% | -12,56% | $120,57 M | $12,91 M | |
| 248 |  ICONICX/USD |
0,105024 USD | +0,00% | -0,37% | $115,31 M | – | |
| 249 |  Strategy PP Variable tokenized stock (xStock)STRCX/USD |
101,35 USD | +1,85% | -1,38% | $113,17 M | $783,69 K | |
| 250 |  AriaAIARIA/USD |
0,251303 USD | +28,11% | +54,60% | $110,57 M | $32,44 M | |
| 251 |  ViciCoinVCNT/USD |
18,1278 USD | -0,24% | -0,71% | $110,38 M | $384,44 K | |
| 252 |  Invesco QQQ Trust Tokenized bStocksQQQB/USD |
674,14 USD | +0,85% | +3,00% | $105,46 M | $11,28 M | |
| 253 |  Circle tokenized stock (xStock)CRCLX/USD |
58,1593 USD | +1,38% | -13,36% | $104,75 M | $21,28 M | |
| 254 |  Rollbit CoinRLB/USD |
0,067599 USD | +1,87% | -8,47% | $103,81 M | $225,67 K | |
| 255 |  SoSoValueSOSO/USD |
0,285457 USD | +3,51% | -8,98% | $102,24 M | $4,25 M | |
| 256 |  MicroStrategy tokenized stock (xStock)MSTRX/USD |
100,41 USD | +1,31% | -21,13% | $100,49 M | $14,80 M | |
| 257 |  Alaya Governance TokenAGT/USD |
0,029963 USD | -12,98% | +16,17% | $97,68 M | $19,51 M | |
| 258 |  DGrid AIDGAI/USD |
0,650169 USD | -4,33% | -13,55% | $97,53 M | $30,35 M | |
| 259 |  NVIDIA tokenized stock (xStock)NVDAX/USD |
165,04 USD | +3,89% | -10,18% | $96,50 M | $42,31 M | |
| 260 |  Non-Playable CoinNPC/USD |
0,012284 USD | +4,17% | -16,69% | $94,58 M | $2,73 M | |
| 261 |  Alphabet Tokenized bStocksGOOGLB/USD |
292,08 USD | +1,64% | +2,59% | $94,55 M | $13,45 M | |
| 262 |  U.S. Dollar Tokenized Currency (Ondo)USDON/USD |
0,999725 USD | +0,03% | +0,05% | $94,00 M | $2,76 M | |
| 263 |  YELLOWYELLOW/USD |
0,088078 USD | +1,40% | -30,58% | $93,64 M | $3,78 M | |
| 264 |  Frax USDFRXUSD/USD |
0,999698 USD | +0,00% | +0,01% | $93,02 M | $6,85 M | |
| 265 |  YZY MONEYYZY/USD |
0,288272 USD | +0,12% | +0,60% | $87,34 M | $12,06 | |
| 266 |  LiumSN51/USD |
22,3573 USD | +4,74% | -18,77% | $85,40 M | $1,52 M | |
| 267 |  Strategy Tokenized bStocksMSTRB/USD |
100,33 USD | +1,35% | -21,11% | $83,30 M | $39,65 M | |
| 268 |  SpaceX tokenized stock (xStock)SPCXX/USD |
139,12 USD | +3,13% | +3,01% | $81,54 M | $5,43 M | |
| 269 |  Magma FinanceMAGMA/USD |
0,262022 USD | -17,16% | +10,51% | $80,41 M | $5,55 M | |
| 270 |  Solstice eUSXEUSX/USD |
1,0469 USD | +0,04% | +0,22% | $79,32 M | $30,38 M | |
| 271 |  Law Blocks (AI)LBT/USD |
0,318148 USD | +0,13% | -0,05% | $77,95 M | $709,54 K | |
| 272 |  Titan's TapTIT/USD |
0,002532 USD | -47,53% | -49,10% | $77,70 M | $266,86 | |
| 273 |  SP500 tokenized ETF (xStock)SPYX/USD |
753,11 USD | +0,46% | +1,95% | $74,72 M | $3,23 M | |
| 274 |  lisUSDLISUSD/USD |
0,997813 USD | +0,17% | +0,13% | $74,14 M | $7,17 K | |
| 275 |  Nasdaq tokenized ETF (xStock)QQQX/USD |
674,95 USD | +0,85% | +2,96% | $73,75 M | $2,51 M | |
| 276 |  SanDisk Tokenized bStocksSNDKB/USD |
860,67 USD | +3,03% | +3,89% | $72,85 M | $10,33 M | |
| 277 |  USDsuiUSDSUI/USD |
1,0013 USD | +0,03% | +0,04% | $72,45 M | $42,25 M | |
| 278 |  Collector CryptCARDS/USD |
0,167397 USD | +2,38% | -23,48% | $69,48 M | $9,07 M | |
| 279 |  Stronghold SHxSHX/USD |
0,00395 USD | +6,69% | -10,55% | $69,52 M | $705,93 K | |
| 280 |  Tesla tokenized stock (xStock)TSLAX/USD |
389,21 USD | +1,56% | +8,97% | $69,08 M | $4,02 M | |
| 281 |  Circle Internet Group Tokenized Stock (Ondo)CRCLON/USD |
58,1728 USD | +1,67% | -13,29% | $69,02 M | $2,96 M | |
| 282 |  Matrixdock GoldXAUM/USD |
3.875,22 USD | +0,29% | -4,71% | $67,27 M | $366,19 K | |
| 283 |  Alphabet tokenized stock (xStock)GOOGLX/USD |
292,26 USD | +1,69% | +2,44% | $66,25 M | $5,33 M | |
| 284 |  MindWaveDAONILA/USD |
0,078509 USD | +0,59% | +0,07% | $66,16 M | $304,36 K | |
| 285 |  SpaceX
Pre-IPO stock (Republic)PRESPCX/USD |
135,49 USD | +0,45% | +1,26% | $64,32 M | $1,16 M | |
| 286 |  ADIADI/USD |
7,4087 USD | -2,51% | -7,82% | $64,12 M | $7,35 M | |
| 287 |  DiemDIEM/USD |
1.640,46 USD | +15,59% | -0,51% | $63,02 M | $1,11 M | |
| 288 |  Fidelity Digital DollarFIDD/USD |
0,999638 USD | +0,01% | -0,02% | $62,58 M | $22,58 M | |
| 289 |  PharosPROS/USD |
0,45578 USD | -1,12% | -8,62% | $61,80 M | $2,32 M | |
| 290 |  ONEchainONE/USD |
0,109772 USD | +1,98% | +10,63% | $61,66 M | $2,72 M | |
| 291 |  ZanoZANO/USD |
3,9464 USD | +5,04% | -4,12% | $61,18 M | $879,63 K | |
| 292 |  NumeraireNMR/USD |
7,9381 USD | +2,95% | -13,34% | $60,66 M | $7,54 M | |
| 293 |  peaqPEAQ/USD |
0,023207 USD | +2,14% | -19,69% | $60,58 M | $1,56 M | |
| 294 |  HoloHOT/USD |
0,000341 USD | +1,82% | -17,08% | $60,47 M | $6,52 M | |
| 295 |  SafeSAFE/USD |
0,076035 USD | +6,55% | -9,22% | $60,12 M | $1,47 M | |
| 296 |  Venus BUSDVBUSD/USD |
0,022314 USD | +0,07% | +0,04% | $60,13 M | – | |
| 297 |  MinaMINA/USD |
0,045543 USD | +4,09% | -11,66% | $59,67 M | $4,26 M | |
| 298 |  TaggerTAG/USD |
0,00055 USD | +2,90% | -16,13% | $59,60 M | $1,73 M | |
| 299 |  iShares Core S&P 500 Tokenized ETF (Ondo)IVVON/USD |
761,58 USD | 0,00% | +1,92% | $59,29 M | – | |
| 300 |  ORDIORDI/USD |
2,7855 USD | +6,59% | -10,67% | $58,49 M | $13,55 M | |
| 301 |  Cheems (cheems.pet)CHEEMS/USD |
0,00 USD | -1,24% | -19,31% | $58,04 M | $716,40 K |
Tippen Sie auf den Stern neben einem Namen, um ihn hier hinzuzufügen.