00:01:45Deutschland
Krypto
Krypto: Live-Preise mit Tagesveränderung, laufend aktualisiert.
| # | Name | Preis | Tagesänderung% | 7T | Marktkap. | Volumen (24h) | |
|---|---|---|---|---|---|---|---|
| 403 |  Semicon Bull 3X ETF Tokenized bStocksSOXLB/USD |
57,0168 USD | +7,48% | +30,41% | $35,08 M | $23,13 M | |
| 404 |  ReRE/USD |
0,218507 USD | -0,79% | -22,42% | $34,87 M | $6,01 M | |
| 405 |  GOHOMEGOHOME/USD |
69,5941 USD | -1,06% | -6,97% | $34,79 M | $210,99 K | |
| 406 |  XYOXYO/USD |
0,002518 USD | +0,30% | -12,87% | $34,92 M | $2,63 M | |
| 407 |  Infinity GroundAIN/USD |
0,108785 USD | -5,02% | -29,05% | $34,70 M | $2,27 M | |
| 409 |  BUSDBUSD/USD |
0,999813 USD | -0,01% | +0,03% | $34,41 M | $1,65 M | |
| 410 |  CasperCSPR/USD |
0,001952 USD | +24,58% | -3,39% | $34,09 M | $9,42 M | |
| 411 |  aelfELF/USD |
0,041138 USD | -1,22% | -1,26% | $34,19 M | $2,92 M | |
| 412 |  SanctumCLOUD/USD |
0,068322 USD | +5,11% | +56,40% | $34,07 M | $16,20 M | |
| 413 |  BOOK OF MEMEBOME/USD |
0,000492 USD | +2,55% | -16,95% | $33,87 M | $6,66 M | |
| 414 |  NexusNEX/USD |
0,000001 USD | +2,89% | -3,27% | $33,48 M | $319,83 K | |
| 415 |  RequestREQ/USD |
0,042486 USD | +6,47% | -8,95% | $33,85 M | $1,96 M | |
| 416 |  MarsCoinMARSCOIN/USD |
0,033802 USD | -0,11% | -15,15% | $33,80 M | $12,06 M | |
| 417 |  Brett (Based)BRETT/USD |
0,003375 USD | +7,24% | -5,23% | $33,75 M | $2,44 M | |
| 418 |  AmpleforthAMPL/USD |
1,1867 USD | +5,11% | -1,76% | $33,55 M | $1,69 | |
| 419 |  ChainOpera AICOAI/USD |
0,178051 USD | +3,55% | -15,09% | $33,47 M | $2,56 M | |
| 420 |  STONK (stonkfun.xyz)STONK/USD |
0,043342 USD | +16,36% | -1,04% | $33,56 M | $5,11 M | |
| 421 |  MultiBank GroupMBG/USD |
0,101252 USD | +0,21% | -1,57% | $33,33 M | $5,16 M | |
| 422 |  Verified EmeraldsVEREM/USD |
13,3052 USD | +6,40% | -12,34% | $33,26 M | $190,23 K | |
| 423 |  Liquity BOLDBOLD/USD |
0,998645 USD | +0,19% | +0,23% | $33,11 M | $1,22 M | |
| 424 |  BerachainBERA/USD |
0,090262 USD | -0,34% | -12,51% | $33,03 M | $77,44 M | |
| 425 |  ToshiTOSHI/USD |
0,000078 USD | +4,99% | -16,59% | $32,97 M | $2,85 M | |
| 426 |  SPACE IDID/USD |
0,021139 USD | +3,24% | -17,40% | $32,92 M | $2,68 M | |
| 427 |  KUB CoinKUB/USD |
0,475391 USD | +3,62% | -9,49% | $32,79 M | $151,76 K | |
| 428 |  SiacoinSC/USD |
0,00058 USD | +4,72% | -13,27% | $32,47 M | $2,27 M | |
| 429 |  OpenGradientOPG/USD |
0,136945 USD | +1,51% | +16,44% | $32,60 M | $7,79 M | |
| 430 |  DolphinPOD/USD |
0,385215 USD | +5,35% | -14,39% | $32,60 M | $2,04 M | |
| 431 |  SnekSNEK/USD |
0,000435 USD | +7,69% | -6,62% | $32,49 M | $719,92 K | |
| 432 |  AnkrANKR/USD |
0,003237 USD | +2,68% | -14,08% | $32,37 M | $3,91 M | |
| 433 |  LiskLSK/USD |
0,149397 USD | +9,91% | -12,16% | $32,18 M | $14,59 M | |
| 434 |  Lista DAOLISTA/USD |
0,067959 USD | +2,95% | -4,02% | $32,15 M | $1,59 M | |
| 435 |  Data NetworkDATA/USD |
0,088725 USD | +3,02% | -17,59% | $32,07 M | $11,11 M | |
| 436 |  MangoMNGO/USD |
0,028565 USD | +0,02% | -12,16% | $31,92 M | $31,71 | |
| 437 |  XPIN NetworkXPIN/USD |
0,000684 USD | +1,80% | -0,95% | $31,81 M | $1,22 M | |
| 438 |  Swarm NetworkTRUTH/USD |
0,015163 USD | -6,23% | -3,86% | $31,62 M | $1,29 M | |
| 439 |  PaycoinPCI/USD |
0,029234 USD | -4,68% | -12,35% | $31,34 M | $706,94 K | |
| 440 |  MetaplexMPLX/USD |
0,068229 USD | +11,50% | -3,20% | $32,09 M | $13,57 M | |
| 441 |  EuriteEURI/USD |
1,1004 USD | +0,04% | -1,36% | $31,37 M | $7,47 M | |
| 442 |  Across ProtocolACX/USD |
0,043064 USD | -0,87% | -1,69% | $31,30 M | $66,78 K | |
| 443 |  DODODODO/USD |
0,031124 USD | -2,74% | +40,64% | $31,12 M | $10,39 M | |
| 444 |  ssv.networkSSV/USD |
1,8906 USD | +5,76% | -12,40% | $30,86 M | $5,69 M | |
| 445 |  LCXLCX/USD |
0,032558 USD | +5,32% | -17,84% | $30,90 M | $585,18 K | |
| 446 |  LUSDLUSD/USD |
0,999419 USD | -0,01% | +0,02% | $30,76 M | $3,00 K | |
| 447 |  BNB Standard Corporation Tokenized bStocksBNCB/USD |
3,8008 USD | +2,47% | -21,98% | $30,66 M | $12,64 M | |
| 448 |  Mask NetworkMASK/USD |
0,306277 USD | +4,84% | -14,88% | $30,63 M | $2,02 M | |
| 449 |  OpenLedgerOPEN/USD |
0,087825 USD | +4,42% | -1,77% | $30,49 M | $4,24 M | |
| 450 |  AlloraALLO/USD |
0,15099 USD | -1,04% | +4,32% | $30,27 M | $12,70 M | |
| 451 |  NotInEmploymentEducationTrainingNEET/USD |
0,030301 USD | +10,31% | +24,80% | $30,29 M | $1,20 M | |
| 452 |  AztecAZTEC/USD |
0,010465 USD | +3,91% | -15,06% | $30,13 M | $2,23 M | |
| 453 |  DAPPOSDOS/USD |
0,150351 USD | +2,41% | -24,61% | $30,07 M | $6,84 M | |
| 454 |  iExec RLCRLC/USD |
0,345309 USD | +4,17% | -15,15% | $30,04 M | $3,21 M | |
| 455 |  NVIDIA Tokenized Stock (Ondo)NVDAON/USD |
165,45 USD | +4,21% | -9,38% | $30,04 M | $4,68 M | |
| 456 |  Mog CoinMOG/USD |
0,00 USD | +5,86% | -14,44% | $30,02 M | $4,97 M | |
| 457 |  VVS FinanceVVS/USD |
0,000001 USD | +1,35% | -9,20% | $29,73 M | $587,13 K | |
| 458 |  NotcoinNOT/USD |
0,000301 USD | +6,94% | -2,65% | $29,91 M | $2,99 M | |
| 459 |  DEAPcoinDEP/USD |
0,001 USD | +0,81% | -0,40% | $29,85 M | $99,91 K | |
| 460 |  GravityG/USD |
0,002661 USD | +4,69% | -8,54% | $29,81 M | $2,73 M | |
| 461 |  Vanta NetworkVANTA/USD |
6,9294 USD | +6,80% | -6,55% | $29,76 M | $581,16 K | |
| 462 |  FlowFLOW/USD |
0,017411 USD | +2,88% | -11,20% | $29,65 M | $2,29 M | |
| 463 |  RoninRON/USD |
0,038075 USD | +4,22% | -14,00% | $29,41 M | $626,10 K | |
| 464 |  AudieraBEAT/USD |
0,080417 USD | +4,22% | -4,26% | $29,29 M | $5,13 M | |
| 465 |  COINDEPOCOINDEPO/USD |
0,116797 USD | -0,39% | +0,74% | $29,24 M | $3,03 M | |
| 466 |  BASBAS/USD |
0,011649 USD | +1,00% | -13,79% | $29,12 M | $1,15 M | |
| 467 |  Moca NetworkMOCA/USD |
0,00612 USD | +0,45% | -14,02% | $29,09 M | $2,82 M | |
| 468 |  ChainbaseC/USD |
0,063158 USD | +0,98% | -10,87% | $29,08 M | $2,65 M | |
| 469 |  StatusSNT/USD |
0,006013 USD | +10,27% | -9,60% | $28,94 M | $11,38 M | |
| 470 |  Peanut the SquirrelPNUT/USD |
0,02891 USD | +4,53% | -11,07% | $28,91 M | $5,18 M | |
| 471 |  HashKey Platform TokenHSK/USD |
0,083731 USD | -0,67% | -0,74% | $28,88 M | $615,75 K | |
| 472 |  KeetaKTA/USD |
0,045393 USD | +5,94% | -9,09% | $28,88 M | $558,19 K | |
| 473 |  VergeXVG/USD |
0,001745 USD | +4,19% | -8,56% | $28,83 M | $587,40 K | |
| 474 |  MubarakMUBARAK/USD |
0,028719 USD | +1,30% | -26,21% | $28,72 M | $7,30 M | |
| 475 |  Fractal BitcoinFB/USD |
0,259242 USD | +8,64% | -13,94% | $28,58 M | $338,97 K | |
| 476 |  Collect on FanableCOLLECT/USD |
0,025054 USD | +7,71% | +9,24% | $28,39 M | $9,35 M | |
| 477 |  AIVIVEAVV/USD |
0,002824 USD | -1,83% | -39,17% | $28,24 M | $305,00 K | |
| 478 |  Loaded LionsLION/USD |
0,000915 USD | +1,69% | -13,05% | $28,21 M | $28,75 K | |
| 479 |  USDKUSDK/USD |
0,986255 USD | -1,04% | -0,60% | $28,21 M | – | |
| 480 |  ArkARK/USD |
0,140063 USD | +2,45% | -7,48% | $28,08 M | $786,41 K | |
| 481 |  NillionNIL/USD |
0,050314 USD | +4,89% | -10,40% | $28,09 M | $13,36 M | |
| 482 |  Pirate ChainARRR/USD |
0,143097 USD | +2,03% | -20,90% | $28,08 M | $60,67 K | |
| 483 |  BSquared NetworkB2/USD |
0,415137 USD | +5,51% | +8,24% | $27,96 M | $2,88 M | |
| 484 |  Victoria VRVR/USD |
0,001664 USD | +0,04% | +0,01% | $27,95 M | $1,02 M | |
| 485 |  Popcat (SOL)POPCAT/USD |
0,028508 USD | +5,55% | -15,31% | $27,94 M | $5,46 M | |
| 486 |  RaveDAORAVE/USD |
0,103205 USD | +2,04% | -17,80% | $27,89 M | $2,47 M | |
| 487 | AIArtificial InuAI/USD | 0,028297 USD | +42,41% | +1,13% | $28,29 M | $1,69 M | |
| 488 |  Ontology GasONG/USD |
0,057442 USD | +4,84% | -5,93% | $27,88 M | $630,07 K | |
| 489 |  Rocket PoolRPL/USD |
1,2049 USD | +4,62% | -7,90% | $27,67 M | $7,64 M | |
| 490 |  OrbsORBS/USD |
0,00626 USD | -3,32% | +7,38% | $27,54 M | $5,63 M | |
| 491 |  Intel tokenized stock (xStock)INTCX/USD |
58,3504 USD | +2,98% | +5,55% | $27,53 M | $4,91 M | |
| 492 |  Electronic USDEUSD/USD |
1,0004 USD | +0,22% | +0,23% | $27,51 M | $63,28 K | |
| 493 | ARCAI Rig ComplexARC/USD | 0,027525 USD | +5,40% | -16,42% | $27,52 M | $1,30 M | |
| 494 |  VerantaAVNT/USD |
0,070719 USD | +2,79% | -10,76% | $27,43 M | $4,94 M | |
| 495 |  Uquid CoinUQC/USD |
2,74 USD | +0,08% | -0,22% | $27,40 M | $40,42 K | |
| 496 |  REALASSET/USD |
0,155578 USD | +0,31% | -7,53% | $27,39 M | $139,82 K | |
| 497 |  SuccinctPROVE/USD |
0,139732 USD | +2,40% | -19,89% | $27,25 M | $6,61 M | |
| 498 |  SynapseSYN/USD |
0,114677 USD | +4,19% | -16,38% | $27,11 M | $5,09 M | |
| 499 | MUONMicron Technology Tokenized Stock (Ondo)MUON/USD | 768,56 USD | +2,09% | +12,18% | $27,07 M | $3,61 M | |
| 500 |  BandBAND/USD |
0,145434 USD | +1,88% | -14,11% | $27,01 M | $988,20 K |
Tippen Sie auf den Stern neben einem Namen, um ihn hier hinzuzufügen.