19:30:39Deutschland
Krypto
Krypto: Live-Preise mit Tagesveränderung, laufend aktualisiert.
| # | Name | Preis | Tagesänderung% | 7T | Marktkap. | Volumen (24h) | |
|---|---|---|---|---|---|---|---|
| 102 |  First Digital USDFDUSD/USD |
0,995504 USD | +0,02% | -0,12% | $280,56 M | $169,16 M | |
| 103 |  SPX6900SPX/USD |
0,299163 USD | -0,35% | -15,39% | $278,52 M | $8,98 M | |
| 104 |  OFFICIAL TRUMPTRUMP/USD |
0,938087 USD | -2,64% | -20,14% | $264,42 M | $313,92 M | |
| 105 |  StarknetSTRK/USD |
0,033876 USD | +0,32% | -12,42% | $259,65 M | $74,53 M | |
| 106 |  PendlePENDLE/USD |
1,4236 USD | -1,14% | -11,75% | $247,94 M | $38,16 M | |
| 107 |  GnosisGNO/USD |
92,2512 USD | -0,29% | -15,04% | $243,50 M | $988,22 K | |
| 108 |  TezosXTZ/USD |
0,213035 USD | -1,01% | -15,76% | $234,66 M | $7,35 M | |
| 109 |  Lido DAOLDO/USD |
0,271009 USD | -1,20% | -15,31% | $224,82 M | $44,55 M | |
| 110 |  BeamBEAM/USD |
0,004124 USD | -1,71% | +0,77% | $207,48 M | $6,99 M | |
| 111 |  BonkBONK/USD |
0,000002 USD | -2,44% | -15,50% | $206,95 M | $43,64 M | |
| 112 |  PlasmaXPL/USD |
0,04284 USD | -5,74% | -21,63% | $203,97 M | $56,21 M | |
| 113 |  ImmutableIMX/USD |
0,098372 USD | -0,44% | -19,17% | $196,74 M | $14,47 M | |
| 114 |  Terra ClassicLUNC/USD |
0,000034 USD | -1,39% | -13,53% | $190,34 M | $9,33 M | |
| 115 |  AINFTNFT/USD |
0,00 USD | -1,69% | -1,64% | $187,86 M | $8,40 M | |
| 116 |  KaiaKAIA/USD |
0,028924 USD | +0,03% | -6,76% | $187,08 M | $8,71 M | |
| 117 |  DecredDCR/USD |
10,4652 USD | -1,52% | -15,04% | $185,16 M | $598,07 K | |
| 118 |  OptimismOP/USD |
0,080703 USD | -2,80% | -20,03% | $184,87 M | $45,25 M | |
| 119 |  The GraphGRT/USD |
0,016599 USD | +1,06% | -10,87% | $183,31 M | $14,85 M | |
| 120 |  MonadMON/USD |
0,015335 USD | -0,72% | -5,35% | $181,34 M | $19,01 M | |
| 121 |  CompoundCOMP/USD |
17,7506 USD | -3,89% | -10,35% | $177,51 M | $15,98 M | |
| 122 |  Zebec NetworkZBCN/USD |
0,001765 USD | +3,07% | -1,18% | $176,50 M | $11,96 M | |
| 123 |  ConfluxCFX/USD |
0,033385 USD | -5,44% | -19,11% | $175,45 M | $14,55 M | |
| 124 |  FLOKIFLOKI/USD |
0,000018 USD | +0,62% | -13,89% | $174,62 M | $25,03 M | |
| 125 |  KaminoKMNO/USD |
0,028546 USD | -1,52% | -13,60% | $171,26 M | $9,48 M | |
| 126 |  THORChainRUNE/USD |
0,514309 USD | -0,60% | -11,06% | $169,28 M | $5,15 M | |
| 127 |  CapCAP/USD |
0,10746 USD | -3,42% | +9,59% | $167,64 M | $15,21 M | |
| 128 |  ArweaveAR/USD |
2,52 USD | -3,37% | -18,74% | $165,45 M | $11,67 M | |
| 129 |  Ethereum Name ServiceENS/USD |
3,8447 USD | -1,78% | -13,80% | $162,67 M | $14,18 M | |
| 130 |  JasmyCoinJASMY/USD |
0,00322 USD | +0,32% | -9,78% | $159,24 M | $9,79 M | |
| 131 |  FluidFLUID/USD |
1,7974 USD | -0,69% | -16,86% | $150,43 M | $2,05 M | |
| 132 |  Trust Wallet TokenTWT/USD |
0,348405 USD | -1,01% | -12,40% | $149,77 M | $5,80 M | |
| 133 |  MeteoraMET/USD |
0,266562 USD | -0,71% | -13,35% | $148,67 M | $16,06 M | |
| 134 |  IOTAIOTA/USD |
0,031074 USD | -2,62% | -10,98% | $147,42 M | $7,60 M | |
| 135 |  OriginTrailTRAC/USD |
0,29248 USD | -3,35% | -14,57% | $146,24 M | $5,17 M | |
| 136 |  Akash NetworkAKT/USD |
0,483604 USD | -0,40% | -22,66% | $145,02 M | $5,76 M | |
| 137 |  JitoJTO/USD |
0,263904 USD | -4,31% | -19,48% | $143,58 M | $21,05 M | |
| 138 |  Convex FinanceCVX/USD |
1,4335 USD | -4,85% | -19,40% | $143,33 M | $10,18 M | |
| 139 |  SOONSOON/USD |
0,21773 USD | +1,41% | -7,73% | $141,23 M | $7,76 M | |
| 140 |  Basic Attention TokenBAT/USD |
0,093635 USD | -1,88% | -23,00% | $140,05 M | $13,13 M | |
| 141 |  GoМiningGOMINING/USD |
0,347667 USD | -3,32% | -8,40% | $139,92 M | $13,18 M | |
| 142 |  ZamaZAMA/USD |
0,053865 USD | +0,61% | -16,38% | $137,35 M | $17,52 M | |
| 143 |  EigenCloudEIGEN/USD |
0,130286 USD | -3,57% | -20,32% | $133,02 M | $16,72 M | |
| 144 |  TelcoinTEL/USD |
0,00142 USD | -2,49% | -8,23% | $132,93 M | $1,02 M | |
| 145 |  dogwifhatWIF/USD |
0,132287 USD | -1,50% | -16,93% | $132,13 M | $54,90 M | |
| 146 |  Theta NetworkTHETA/USD |
0,130318 USD | -0,15% | -6,46% | $130,32 M | $4,74 M | |
| 147 |  MX TokenMX/USD |
1,4097 USD | -0,02% | -3,34% | $129,46 M | $7,93 M | |
| 148 |  OnyxcoinXCN/USD |
0,003154 USD | +3,21% | -6,31% | $127,43 M | $9,32 M | |
| 149 |  SentientSENT/USD |
0,016827 USD | +5,38% | -2,72% | $121,79 M | $11,09 M | |
| 150 |  Maple FinanceSYRUP/USD |
0,101575 USD | +0,31% | -25,03% | $120,98 M | $12,06 M | |
| 151 |  DecentralandMANA/USD |
0,060468 USD | -1,30% | -15,53% | $120,08 M | $11,21 M | |
| 152 |  Axie InfinityAXS/USD |
0,678793 USD | -1,60% | -16,60% | $119,19 M | $18,18 M | |
| 153 |  VisionVSN/USD |
0,031719 USD | +0,12% | -7,13% | $118,04 M | $2,10 M | |
| 154 |  VaultaA/USD |
0,066677 USD | +3,24% | -14,93% | $112,01 M | $7,60 M | |
| 155 |  NeoNEO/USD |
1,5654 USD | -0,73% | -14,19% | $110,42 M | $5,66 M | |
| 156 |  AWEAWE/USD |
0,055179 USD | -2,16% | -10,12% | $107,18 M | $2,34 M | |
| 157 |  eCashXEC/USD |
0,000005 USD | +1,07% | -7,85% | $105,63 M | $3,99 M | |
| 158 |  The SandboxSAND/USD |
0,035717 USD | -0,52% | -14,15% | $104,92 M | $19,77 M | |
| 159 |  ChilizCHZ/USD |
0,009701 USD | -2,47% | -13,12% | $102,96 M | $18,27 M | |
| 160 |  GEODNETGEOD/USD |
0,208703 USD | -1,92% | -12,62% | $100,49 M | $1,31 M | |
| 161 |  Useless CoinUSELESS/USD |
0,100101 USD | -2,69% | -22,85% | $100,01 M | $18,67 M | |
| 162 |  AIOZ NetworkAIOZ/USD |
0,076367 USD | -1,17% | -12,49% | $98,58 M | $3,20 M | |
| 163 |  edgeXEDGE/USD |
0,28148 USD | -3,50% | -13,71% | $98,52 M | $4,33 M | |
| 164 |  1inch1INCH/USD |
0,066913 USD | -0,18% | -14,54% | $95,46 M | $6,48 M | |
| 165 |  SonicS/USD |
0,033001 USD | -2,80% | -10,88% | $95,04 M | $12,14 M | |
| 166 |  PromPROM/USD |
5,1814 USD | +3,60% | -0,39% | $94,56 M | $4,55 M | |
| 167 |  GrassGRASS/USD |
0,384676 USD | -2,08% | -22,55% | $93,82 M | $16,23 M | |
| 168 |  FartcoinFARTCOIN/USD |
0,093543 USD | -0,06% | -19,42% | $93,54 M | $16,27 M | |
| 169 |  BUILDonB/USD |
0,091842 USD | -5,06% | -21,16% | $91,84 M | $4,09 M | |
| 170 |  GolemGLM/USD |
0,090954 USD | -0,11% | -11,74% | $90,95 M | $2,29 M | |
| 171 |  ZKsyncZK/USD |
0,00791 USD | -1,62% | -12,43% | $89,72 M | $12,27 M | |
| 172 |  DeXeDEXE/USD |
1,0695 USD | -4,67% | -14,71% | $89,55 M | $8,68 M | |
| 173 |  SuperVerseSUPER/USD |
0,134617 USD | -0,59% | -14,54% | $88,33 M | $3,81 M | |
| 174 |  Genius TerminalGENIUS/USD |
0,261466 USD | -3,07% | -8,97% | $87,69 M | $5,38 M | |
| 175 |  SafePalSFP/USD |
0,173073 USD | -0,05% | -15,22% | $86,54 M | $843,01 K | |
| 176 |  PlumePLUME/USD |
0,01223 USD | -1,25% | -3,92% | $83,39 M | $13,33 M | |
| 177 |  Reserve RightsRSR/USD |
0,001323 USD | -3,24% | -22,71% | $82,78 M | $5,74 M | |
| 178 |  MultiversXEGLD/USD |
2,5852 USD | -2,09% | -13,83% | $80,61 M | $5,70 M | |
| 179 |  AethirATH/USD |
0,004003 USD | -0,97% | -15,38% | $80,58 M | $9,03 M | |
| 180 |  OKZOOAIOT/USD |
0,15272 USD | -3,54% | -14,98% | $80,22 M | $2,69 M | |
| 181 |  PonsPONS/USD |
0,118524 USD | +0,11% | -25,98% | $79,38 M | $22,17 M | |
| 182 |  o1.exchangeO/USD |
0,492802 USD | -2,01% | +13,91% | $78,85 M | $2,16 M | |
| 183 |  ApeCoinAPE/USD |
0,078777 USD | -5,90% | -24,25% | $78,78 M | $20,34 M | |
| 184 |  0G0G/USD |
0,129043 USD | -13,63% | -9,18% | $77,44 M | $32,04 M | |
| 185 |  GMXGMX/USD |
7,142 USD | -3,02% | -9,75% | $76,70 M | $2,87 M | |
| 186 |  HorizenZEN/USD |
4,0983 USD | -0,42% | -18,43% | $75,75 M | $11,84 M | |
| 187 |  DeepBook ProtocolDEEP/USD |
0,01238 USD | -2,64% | -12,49% | $74,46 M | $4,64 M | |
| 188 |  OrcaORCA/USD |
1,1968 USD | +3,99% | -12,06% | $72,77 M | $11,00 M | |
| 189 |  Dog (Bitcoin)DOG/USD |
0,000721 USD | +1,47% | -8,40% | $72,06 M | $902,27 K | |
| 190 |  QtumQTUM/USD |
0,650716 USD | +0,09% | -6,38% | $69,07 M | $9,26 M | |
| 191 |  GalaGALA/USD |
0,001346 USD | -0,82% | -11,80% | $69,00 M | $35,19 M | |
| 192 |  0x ProtocolZRX/USD |
0,078645 USD | -1,70% | -12,59% | $66,72 M | $4,56 M | |
| 193 |  FTX TokenFTT/USD |
0,202938 USD | +2,58% | -9,87% | $66,75 M | $893,82 K | |
| 194 |  dYdXDYDX/USD |
0,077938 USD | -0,94% | -15,22% | $65,94 M | $4,53 M | |
| 195 |  WalrusWAL/USD |
0,024024 USD | -0,62% | -13,11% | $64,16 M | $4,51 M | |
| 196 |  RedStoneRED/USD |
0,110692 USD | -2,14% | -27,79% | $63,82 M | $3,09 M | |
| 197 |  FourFORM/USD |
0,166269 USD | -8,80% | -16,14% | $63,49 M | $5,25 M | |
| 198 |  GasGAS/USD |
0,963543 USD | +0,88% | -9,29% | $62,62 M | $1,35 M | |
| 199 |  WEMIXWEMIX/USD |
0,123531 USD | +2,64% | +1,30% | $61,84 M | $426,16 K | |
| 200 |  HoloHOT/USD |
0,000344 USD | -2,34% | -22,36% | $61,16 M | $7,46 M | |
| 201 |  RWUSDRWUSD/USD |
0,999493 USD | +0,03% | +0,08% | $4,06 B | $36,27 M |
Tippen Sie auf den Stern neben einem Namen, um ihn hier hinzuzufügen.